S&P Global - Cena Akcji

Cena Akcji
438.02
Dzienna Zmiana
-0.24 -0.05%
Miesięcznie
6.17%
Rocznie
21.36%
Q2 Prognozy TE
423.88
Kurs Chg Zmiana Rok Data
Hongta Securities 7.15 0.09 1.27% -14.78% 2024-05-17
ADP 250.65 0.50 0.20% 16.35% 2024-05-17
Aramark 33.39 -0.14 -0.42% -13.70% 2024-05-17
ABG Sundal Collier 6.06 -0.06 -0.98% 2.19% 2024-05-16
On Assignment 101.10 -0.15 -0.15% 52.01% 2024-05-17
Avanza Bank 262.70 -2.10 -0.79% 17.22% 2024-05-17
Brait SE 115.00 -2.00 -1.71% -64.17% 2024-05-17
Bright Horizons Family Solutions 110.51 -2.15 -1.91% 27.04% 2024-05-17
Bajaj Finance 6,730.00 -10.80 -0.16% -0.87% 2024-05-17
Clean Harbors 211.35 0.42 0.20% 49.36% 2024-05-17
CME 212.84 -0.03 -0.01% 16.62% 2024-05-17
Coinbase Global 206.45 7.28 3.66% 242.60% 2024-05-17
CoStar 87.33 -0.82 -0.93% 11.92% 2024-05-17
Cintas 687.23 -4.95 -0.71% 45.54% 2024-05-17
Ecolab 233.86 1.08 0.46% 33.67% 2024-05-17
Equifax 248.51 -1.98 -0.79% 18.15% 2024-05-17
Envestnet 67.33 1.03 1.55% 18.83% 2024-05-17
Fastenal 66.12 -0.71 -1.06% 19.70% 2024-05-17
FactSet Research Systems 446.66 -0.14 -0.03% 13.50% 2024-05-17
Fair Isaac 1,390.18 -14.08 -1.00% 81.50% 2024-05-17
H&R Block 52.49 -0.52 -0.98% 74.68% 2024-05-17
Intercontinental Exchange 137.36 0.08 0.06% 26.54% 2024-05-17
Iron Mountain 81.68 -0.54 -0.65% 48.04% 2024-05-17
Gartner 450.06 1.53 0.34% 35.84% 2024-05-17
JSE 9,249.00 124.00 1.36% 1.86% 2024-05-17
Korn Ferry International 66.04 -0.21 -0.32% 36.56% 2024-05-17
PSG Konsult 1,554.00 4.00 0.26% 32.14% 2024-05-17
ManpowerGroup 76.59 -0.60 -0.78% 5.31% 2024-05-17
Moody's 411.04 -2.10 -0.51% 30.84% 2024-05-17
Msci 503.13 4.65 0.93% 6.54% 2024-05-17
Ninety One 4,055.00 -5.00 -0.12% 4.51% 2024-05-17
NASDAQ 62.17 -0.08 -0.13% 12.59% 2024-05-17
Paychex 124.56 -0.76 -0.61% 14.53% 2024-05-17
Quilter 2,554.00 3.00 0.12% 27.70% 2024-05-17
Robert Half International 70.86 -0.71 -0.99% 3.32% 2024-05-17
Republic Services 187.55 -0.33 -0.18% 29.60% 2024-05-17
SEI Investments 67.90 -0.45 -0.66% 16.47% 2024-05-17
Sfi Pao 1,518.00 -3.60 -0.24% 205.93% 2024-05-17
Stericycle 46.68 -0.07 -0.15% 6.87% 2024-05-17
SS&C Technologies 63.55 -0.46 -0.72% 14.44% 2024-05-17
Transaction Capital 268.00 -5.00 -1.83% 8.04% 2024-05-17
TriNet 103.97 0.78 0.76% 13.07% 2024-05-17
Thomson Reuters 232.93 -0.02 -0.01% 37.33% 2024-05-17
Verisk Analytics 251.00 -0.53 -0.21% 13.77% 2024-05-17
Zeder Investments 174.00 0 0% 1.75% 2024-05-17

Kurs Zmiana Rok Data
US500 5288 -8.95 -0.17% 25.97% 2024-05-17